Nigeria Business & Finance Updates

Nigeria Daily Stock Price List for 8th October, 2019

SECTOR                                       Sub-SectorFIRST TIER SECURITIES10/8/201910/7/2019% CHANGE   VOLUME   
AGRICULTURE               
Crop Production
FTN COCOA            0.20             0.20 0.00%                   –  
 OKOMU          54.95           54.95 0.00%                 173
 PRESCO          40.35           40.35 0.00%              3,073
Fishing/Hunting/Trapping
ELLAH LAKES             4.26             4.26 0.00%                   –  
Livestock/Animal Specialties
LIVESTOCK FEEDS            0.43             0.43 0.00%            18,772
                     
CONGLOMERATES                    
Diversified Industries
AG LEVENTIS            0.26             0.26 0.00%                   –  
 JOHN HOLT            0.55             0.55 0.00%                   –  
 SCOA            2.93             2.93 0.00%                   –  
 UACN            7.00             7.10 -1.41%        2,159,089
 TRANSCORP            1.00             1.00 0.00%        4,630,376
      
CONSTRUCTION/REAL ESTATE                    
Building Construction
ARBICO            4.79             4.79 0.00%                   –  
Non-Building/Heavy Construction
JULIUS BERGER          18.55           18.55 0.00%              8,999
 ROADS            6.60             6.60 0.00%                   –  
Real Estate Development
UACP            1.11             1.13 -1.77%          343,911
Real Estate Investment Trust
SKYE SHELTER FUND          95.00           95.00 0.00%                   –  
 UNION HOMES REITs          45.20           45.20 0.00%                   –  
 UPDC REIT            4.90             4.90 0.00%                   –  
               
CONSUMER GOODS                    
Automobiles/Auto Parts
DUNLOP            0.50             0.50 0.00%                   –  
Beverages–Brewers/Distillers
CHAMPION             1.04             1.15 -9.57%          136,370
 GOLDEN BREWERIES            0.89             0.89 0.00%                   –  
 GUINNESS          32.50           32.90 -1.22%          227,738
 INT’L BREWERIES          12.60           12.60 0.00%              2,495
 NB PLC          50.00           50.00 0.00%        1,176,238
Electronic and Electrical Products
AUSTINLAZ            2.09             2.09 0.00%                   –  
Food Products – Diversified
CADBURY            9.85             9.85 0.00%            84,788
 NESTLE      1,230.00       1,230.00 0.00%          196,808
Food Products
DANGOTE FLOUR          22.30           22.45 -0.67%          892,078
 DANGOTE SUGAR          10.20           10.50 -2.86%          484,252
 FLOUR MILLS          15.00           15.00 0.00%          240,902
 HONEYWELL FLOUR MILLS            0.99             0.99 0.00%          236,439
 MULTI-TREX            0.36             0.36 0.00%                   –  
 NASCON ALLIED INDUSTRIES          14.85           13.50 10.00%        3,397,129
 NIG FLOUR MILLS            4.30             4.30 0.00%                   –  
 UNION DICON          12.15           12.15 0.00%                   –  
Household Durables
BETA GLASS          53.80           53.80 0.00%              3,862
 NIG. ENAMEL          22.10           22.10 0.00%                   –  
 VITAFOAM            3.90             3.90 0.00%          374,750
Personal/Household Products
PZ            7.00             7.00 0.00%            31,120
 UNILEVER          26.70           26.70 0.00%            46,858
  
FINANCIAL SERVICES                    
Banking
ACCESS BANK            7.15             7.10 0.70%        2,282,200
 ECOBANK TRANSNATIONAL INC.            7.60             7.60 0.00%          291,478
 FCMB            1.60             1.60 0.00%      37,335,549
 FIDELITY BANK            1.64             1.63 0.61%        5,154,497
 FBN HOLDINGS PLC            5.30             5.30 0.00%        6,564,252
 FORTIS MICROFINANCE BANK            2.58             2.58 0.00%                   –  
 GT BANK          26.70           26.55 0.57%      27,892,777
 JAIZ BANK PLC            0.47             0.47 0.00%          579,000
 STANBIC IBTC HOLDINGS PLC          37.05           37.05 0.00%          140,540
 NPF MICROFINANCE BANK            1.20             1.10 9.09%          540,018
 STERLING BANK            1.95             1.95 0.00%          337,979
 UBA            5.95             6.05 -1.65%        5,260,727
 UBN            7.00             7.00 0.00%          265,661
 UNITY BANK            0.63             0.63 0.00%          111,935
 WEMA BANK            0.58             0.63 -7.94%        1,762,301
 ZENITH          18.00           18.00 0.00%      60,916,021
Insurance Carriers, Brokers and Services
AFRINSURE            0.20             0.20 0.00%                   –  
 AIICO            0.67             0.68 -1.47%          403,050
 CONTINENTAL REINSURANCE            2.30             2.27 1.32%          986,400
 CORNERSTONE            0.36             0.36 0.00%            20,967
 EQUITY ASSURANCE            0.20             0.20 0.00%                   –  
 GREAT NIGERIA INSURANCE PLC            0.50             0.50 0.00%                   –  
 GOLDLINK INS.            0.20             0.20 0.00%                   –  
 GUINEA INSURANCE            0.20             0.20 0.00%                   –  
 CONSOLIDATED HALLMARK            0.28             0.28 0.00%                   –  
 INTERNATIONAL ENERGY INSURANCE            0.38             0.38 0.00%                   –  
 LASACO            0.29             0.28 3.57%        1,467,239
 LAW UNION&ROCK            0.44             0.44 0.00%            45,438
 LINKAGE ASSURANCE            0.51             0.51 0.00%                 200
 AXAMANSARD            1.67             1.67 0.00%            25,514
 MUTUAL BENEFIT            0.20             0.20 0.00%        2,020,000
 N.E.M.            2.30             2.30 0.00%              4,899
 NIGER INSURANCE            0.22             0.22 0.00%                   –  
 PRESTIGE            0.49             0.49 0.00%                   –  
 REGENCY ALLIANCE INSURANCE            0.20             0.20 0.00%          137,500
 SOVEREIGN TRUST INSURANCE PLC            0.20             0.20 0.00%          108,500
 STACO            0.48             0.48 0.00%                   –  
 STANDARD ALLIANCE            0.20             0.20 0.00%                   –  
 UNIC INS.            0.20             0.20 0.00%                   –  
 VERITAS KAPITAL ASSURANCE PLC            0.20             0.20 0.00%              1,000
 UNIVERSAL INSURANCE            0.20             0.20 0.00%                   –  
 WAPIC            0.35             0.37 -5.00%        2,789,617
Mortgage Carriers, Brokers and Services
ABBEY BUILDING            0.99             0.99 0.00%                   –  
 ASO SAVINGS            0.50             0.50 0.00%                   –  
 INFINITY            1.39             1.39 0.00%                   –  
 UNION HOMES            3.02             3.02 0.00%                   –  
 RESORT SAVINGS & LOANS            0.20             0.20 0.00%                   –  
Other Financial Institutions
AFRICA PRUDENTIAL REGISTRARS            4.00             3.87 3.36%          791,163
 CUSTODIAN INVESTMENT PLC            6.00             6.00 0.00%              4,175
 DEAP CAP            0.44             0.44 0.00%                   –  
 NIGERIA ENERGY SECTOR         552.20          552.20 0.00%                   –  
 ROYAL EX.            0.21             0.21 0.00%                 658
 UNITED CAPITAL             2.15             2.08 3.37%        2,231,962
      
HEALTHCARE                    
Healthcare Providers
EKOCORP            3.37             3.37 0.00%                   –  
Medical Equipment
UNION DIAGNOSTIC            0.24             0.24 0.00%          274,223
Medical Supplies
MORISSON            0.50             0.50 0.00%                   –  
Pharmaceuticals
EVANS             0.50             0.50 0.00%                   –  
 FIDSON            3.65             3.65 0.00%            75,700
 GSK            7.10             7.10 0.00%          117,410
 M&B             2.00             2.00 0.00%          128,819
 NEIMETH            0.46             0.46 0.00%          166,357
 NIG-GERMAN CHEM            3.62             3.62 0.00%                   –  
 PHARMA-DEKO            1.50             1.50 0.00%                   –  
                   
ICT                    
Computer Based Systems
COURTVILLE            0.20             0.22 -9.09%        1,111,354
Computers and Peripherals
OMATEK            0.50             0.50 0.00%                   –  
IT Services
CWG            2.54             2.54 0.00%                   –  
 NCR            4.95             4.95 0.00%                   –  
 TRIPPLE GEE             0.59             0.59 0.00%                   –  
Processing Systems
CHAMS            0.24             0.26 -7.69%        5,046,542
 ETRANZACT            2.38             2.38 0.00%                   –  
Telecommunications ServicesMTN NIGERIA PLC         128.50          130.00 -1.15%          567,246
 AIRTEL         308.00          308.00 0.00%                  65
      
INDUSTRIAL GOODS                    
Agro-Allied & ChemicalsNOTORE CHEMICAL INDUSTRIES PLC          62.50           62.50 0.00%                   –  
Building Materials
AFRICAN PAINTS            2.35             2.35 0.00%                   –  
 BERGER            7.50             7.50 0.00%              9,510
 CAP PLC          25.55           25.55 0.00%            28,170
 CEMENT CO OF NORTH (CCNN)          15.20           15.20 0.00%            75,987
 DANGOTE CEMENT PLC         150.90          150.90 0.00%            62,294
 MEYER            0.59             0.59 0.00%                   –  
 PORTLAND PAINT            2.23             2.23 0.00%                   –  
 PREMIER            9.40             9.40 0.00%                   –  
 WAPCO          16.00           16.00 0.00%          434,537
Electronic and Electrical Products
CUTIX            1.60             1.60 0.00%          100,070
 GREIF NIGERIA PLC (FMR VAN LEER)            9.10             9.10 0.00%                   –  
  
NATURAL RESOURCES                    
Chemicals/Specialty Chemicals
BOC GAS            6.12             6.12 0.00%              3,000
Metals
ALLUMIUM EXTRUSION            8.10             8.10 0.00%                   –  
Non-Metallic Mineral Mining
MULTIVERSE            0.20             0.20 0.00%                   –  
Paper/Forest Products
THOMAS WYATT NIG. PLC            0.38             0.38 0.00%                 880
  
OIL & GAS                    
Integrated Services
OANDO            3.60             3.60 0.00%          999,439
Oil Equipment and Services
JAPAUL OIL            0.20             0.20 0.00%            52,000
Exploration and ProductionSEPLAT         517.00          517.00 0.00%              2,282
Petroleum and Petroleum Products Distributors
MRS          16.95           16.95 0.00%              5,800
 CONOIL          15.40           15.40 0.00%            71,647
 ETERNA OIL             3.15             3.15 0.00%            28,650
 FORTE OIL PLC          15.70           14.80 6.08%          141,236
 11 PLC         147.90          140.00 5.64%            19,980
 TOTAL         123.20          123.20 0.00%            18,572
      
SERVICES                    
Advertising
AFROMEDIA            0.41             0.41 0.00%                   –  
AirlinesMEDVIEW AIRLINE            1.80             1.80 0.00%                   –  
 NAHCO            2.47             2.47 0.00%          316,779
 SAHCO            4.19             4.19 0.00%                 400
Automobile/Auto Part Retailers
R.T BRISCOE            0.25             0.25 0.00%                   –  
Courier/Freight/Delivery
REDSTAR EXPRESS            4.05             4.05 0.00%            90,020
 TRANS-NATIONWIDE EXPRESS            0.77             0.77 0.00%                   –  
Employment/Staffing Solutions
C&I             7.30             7.30 0.00%                   –  
Hospitality
TANTALIZERS            0.20             0.20 0.00%                   –  
Hotels/Lodging
CAPITAL HOTEL PLC            3.05             3.05 0.00%                   –  
 IKEJA HOTELS PLC            1.18             1.18 0.00%          236,400
 TOURISM COMPANY OF NIGERIA PLC            3.50             3.50 0.00%                   –  
 TRANSCORP HOTEL            5.40             5.40 0.00%                   –  
Media/Entertainment
DAAR COMMUNICATIONS            0.40             0.40 0.00%                   –  
Printing/Publishing
ACADEMY PRESS            0.35             0.35 0.00%            10,000
 LEARN AFRCA            1.02             1.12 -8.93%          388,095
 STUDIO PRESS            1.99             1.99 0.00%                   –  
 UNIVERSITY PRESS            1.15             1.15 0.00%            36,682
Road Transportation
ASSOCIATED BUS COY            0.38             0.37 2.70%          123,634
Specialty
INTERLINK            3.20             3.20 0.00%                   –  
 SECURE ELECTRONIC TECHNOLOGY            0.20             0.20 0.00%                   –  
Support and LogisticsCAVERTON            2.46             2.46 0.00%            31,164
 GLOBAL SPECTRUM ENERGY SERVICE            5.20             5.20 0.00%                   –  

Leave a Reply

Your email address will not be published. Required fields are marked *