Nigeria Business & Finance Updates

Nigeria Stock Market Daily Reports October 17, 2019

Nigeria Stock Price Daily Reports

SECTOR                                       Sub-SectorFIRST TIER SECURITIES10/17/201910/16/2019% CHANGE   VOLUME   
AGRICULTURE               
Crop Production
FTN COCOA            0.20             0.20 0.00%                   –  
 OKOMU          54.95           54.95 0.00%            41,144
 PRESCO          38.40           38.40 0.00%              7,401
Fishing/Hunting/Trapping
ELLAH LAKES             4.26             4.26 0.00%                   –  
Livestock/Animal Specialties
LIVESTOCK FEEDS            0.50             0.50 0.00%          194,013
                     
CONGLOMERATES                    
Diversified Industries
AG LEVENTIS            0.26             0.26 0.00%              3,048
 JOHN HOLT            0.55             0.55 0.00%              2,936
 SCOA            2.93             2.93 0.00%                   –  
 UACN            6.70             6.70 0.00%            93,800
 TRANSCORP            1.01             1.02 -0.98%        4,222,369
      
CONSTRUCTION/REAL ESTATE                    
Building Construction
ARBICO            4.79             4.79 0.00%                   –  
Non-Building/Heavy Construction
JULIUS BERGER          18.55           18.55 0.00%            26,255
 ROADS            6.60             6.60 0.00%                   –  
Real Estate Development
UACP            1.11             1.11 0.00%            12,820
Real Estate Investment Trust
SKYE SHELTER FUND          95.00           95.00 0.00%                   –  
 UNION HOMES REITs          45.20           45.20 0.00%                   –  
 UPDC REIT            4.90             4.90 0.00%                   –  
               
CONSUMER GOODS                    
Automobiles/Auto Parts
DUNLOP            0.50             0.50 0.00%                   –  
Beverages–Brewers/Distillers
CHAMPION             1.04             1.04 0.00%                   –  
 GOLDEN BREWERIES            0.89             0.89 0.00%                   –  
 GUINNESS          29.35           29.35 0.00%          101,402
 INT’L BREWERIES          12.60           12.60 0.00%          322,147
 NB PLC          46.05           46.05 0.00%          253,259
Electronic and Electrical Products
AUSTINLAZ            2.09             2.09 0.00%                   –  
Food Products – Diversified
CADBURY            9.85             9.85 0.00%            20,990
 NESTLE      1,220.00       1,220.00 0.00%        1,027,242
Food Products
DANGOTE FLOUR          23.00           23.20 -0.86%          345,137
 DANGOTE SUGAR          10.20           10.20 0.00%          446,482
 FLOUR MILLS          15.10           14.75 2.37%        2,507,813
 HONEYWELL FLOUR MILLS            0.99             0.99 0.00%          110,195
 MULTI-TREX            0.36             0.36 0.00%                   –  
 NASCON ALLIED INDUSTRIES          14.85           14.85 0.00%            18,267
 NIG FLOUR MILLS            4.30             4.30 0.00%                   –  
 UNION DICON          12.15           12.15 0.00%            12,500
Household Durables
BETA GLASS          53.80           53.80 0.00%                  16
 NIG. ENAMEL          22.10           22.10 0.00%                   –  
 VITAFOAM            3.90             3.90 0.00%          369,368
Personal/Household Products
PZ            6.15             6.15 0.00%          102,463
 UNILEVER          26.70           26.70 0.00%          117,014
  
FINANCIAL SERVICES                    
Banking
ACCESS BANK            7.40             7.40 0.00%        1,825,434
 ECOBANK TRANSNATIONAL INC.            7.00             7.00 0.00%          254,154
 FCMB            1.70             1.59 6.92%        2,845,436
 FIDELITY BANK            1.70             1.68 1.19%      13,960,674
 FBN HOLDINGS PLC            5.30             5.30 0.00%      24,338,944
 FORTIS MICROFINANCE BANK            2.58             2.58 0.00%                   –  
 GT BANK          26.65           27.00 -1.30%      35,218,896
 JAIZ BANK PLC            0.51             0.50 2.00%          635,140
 STANBIC IBTC HOLDINGS PLC          36.25           36.25 0.00%          557,460
 NPF MICROFINANCE BANK            1.19             1.19 0.00%            83,084
 STERLING BANK            1.80             1.80 0.00%          540,763
 UBA            5.80             5.95 -2.52%        9,999,017
 UBN            7.00             7.00 0.00%          234,803
 UNITY BANK            0.63             0.63 0.00%              6,632
 WEMA BANK            0.58             0.59 -1.69%        1,347,089
 ZENITH          17.70           17.85 -0.84%      11,945,430
Insurance Carriers, Brokers and Services
AFRINSURE            0.20             0.20 0.00%                   –  
 AIICO            0.64             0.63 1.59%        1,248,695
 CONTINENTAL REINSURANCE            2.31             2.30 0.43%        2,217,000
 CORNERSTONE            0.34             0.37 -8.11%          145,000
 EQUITY ASSURANCE            0.20             0.20 0.00%                   –  
 GREAT NIGERIA INSURANCE PLC            0.50             0.50 0.00%                   –  
 GOLDLINK INS.            0.20             0.20 0.00%                   –  
 GUINEA INSURANCE            0.20             0.20 0.00%                   –  
 CONSOLIDATED HALLMARK            0.30             0.30 0.00%            20,000
 INTERNATIONAL ENERGY INSURANCE            0.38             0.38 0.00%                   –  
 LASACO            0.28             0.28 0.00%        1,073,294
 LAW UNION&ROCK            0.49             0.48 2.08%        9,147,578
 LINKAGE ASSURANCE            0.51             0.51 0.00%        1,370,000
 AXAMANSARD            1.70             1.70 0.00%          975,000
 MUTUAL BENEFIT            0.20             0.20 0.00%                 810
 N.E.M.            2.30             2.30 0.00%        1,645,730
 NIGER INSURANCE            0.20             0.20 0.00%          705,900
 PRESTIGE            0.50             0.50 0.00%                   –  
 REGENCY ALLIANCE INSURANCE            0.20             0.20 0.00%                   –  
 SOVEREIGN TRUST INSURANCE PLC            0.20             0.20 0.00%                   –  
 STACO            0.48             0.48 0.00%                   –  
 STANDARD ALLIANCE            0.20             0.20 0.00%                   –  
 UNIC INS.            0.20             0.20 0.00%                   –  
 VERITAS KAPITAL ASSURANCE PLC            0.20             0.20 0.00%                   –  
 UNIVERSAL INSURANCE            0.20             0.20 0.00%                   –  
 WAPIC            0.35             0.32 9.38%        3,030,272
Mortgage Carriers, Brokers and Services
ABBEY BUILDING            0.99             0.99 0.00%                   –  
 ASO SAVINGS            0.50             0.50 0.00%                   –  
 INFINITY            1.39             1.39 0.00%                   –  
 UNION HOMES            3.02             3.02 0.00%                   –  
 RESORT SAVINGS & LOANS            0.20             0.20 0.00%                   –  
Other Financial Institutions
AFRICA PRUDENTIAL REGISTRARS            4.00             4.00 0.00%            52,884
 CUSTODIAN INVESTMENT PLC            5.65             5.65 0.00%          199,972
 DEAP CAP            0.44             0.44 0.00%                   –  
 NIGERIA ENERGY SECTOR         552.20          552.20 0.00%                   –  
 ROYAL EX.            0.20             0.20 0.00%              1,255
 UNITED CAPITAL             2.10             2.09 0.48%        1,171,982
      
HEALTHCARE                    
Healthcare Providers
EKOCORP            3.37             3.37 0.00%                   –  
Medical Equipment
UNION DIAGNOSTIC            0.22             0.22 0.00%              8,288
Medical Supplies
MORISSON            0.50             0.50 0.00%                   –  
Pharmaceuticals
EVANS             0.50             0.50 0.00%                   –  
 FIDSON            4.00             4.00 0.00%            11,762
 GSK            6.40             6.40 0.00%          344,468
 M&B             2.00             2.00 0.00%            45,665
 NEIMETH            0.40             0.40 0.00%            52,580
 NIG-GERMAN CHEM            3.62             3.62 0.00%                   –  
 PHARMA-DEKO            1.50             1.50 0.00%                   –  
                   
ICT                    
Computer Based Systems
COURTVILLE            0.21             0.21 0.00%                   –  
Computers and Peripherals
OMATEK            0.50             0.50 0.00%                   –  
IT Services
CWG            2.54             2.54 0.00%                   –  
 NCR            4.50             4.50 0.00%              1,196
 TRIPPLE GEE             0.59             0.59 0.00%              3,705
Processing Systems
CHAMS            0.24             0.22 9.09%          758,059
 ETRANZACT            2.38             2.38 0.00%                   –  
Telecommunications ServicesMTN NIGERIA PLC         129.00          128.50 0.39%          250,730
 AIRTEL         308.00          308.00 0.00%                  58
      
INDUSTRIAL GOODS                    
Agro-Allied & ChemicalsNOTORE CHEMICAL INDUSTRIES PLC          62.50           62.50 0.00%                   –  
Building Materials
AFRICAN PAINTS            2.35             2.35 0.00%                   –  
 BERGER            7.50             7.50 0.00%            69,145
 CAP PLC          25.55           25.55 0.00%            72,117
 CEMENT CO OF NORTH (CCNN)          15.85           15.85 0.00%            27,315
 DANGOTE CEMENT PLC         145.00          145.00 0.00%          104,830
 MEYER            0.59             0.59 0.00%                   –  
 PORTLAND PAINT            2.23             2.23 0.00%                   –  
 PREMIER            9.40             9.40 0.00%                  80
 WAPCO          15.30           15.35 -0.33%        3,312,039
Electronic and Electrical Products
CUTIX            1.40             1.40 0.00%            98,710
 GREIF NIGERIA PLC (FMR VAN LEER)            9.10             9.10 0.00%                   –  
  
NATURAL RESOURCES                    
Chemicals/Specialty Chemicals
BOC GAS            6.12             6.12 0.00%                   –  
Metals
ALLUMIUM EXTRUSION            8.10             8.10 0.00%                   –  
Non-Metallic Mineral Mining
MULTIVERSE            0.20             0.20 0.00%                   –  
Paper/Forest Products
THOMAS WYATT NIG. PLC            0.38             0.38 0.00%                   –  
  
OIL & GAS                    
Integrated Services
OANDO            3.41             3.41 0.00%          358,405
Oil Equipment and Services
JAPAUL OIL            0.20             0.20 0.00%              1,000
Exploration and ProductionSEPLAT         517.00          517.00 0.00%            15,408
Petroleum and Petroleum Products Distributors
MRS          16.95           16.95 0.00%            51,325
 CONOIL          15.40           15.40 0.00%            13,803
 ETERNA OIL             3.15             3.15 0.00%            94,560
 FORTE OIL PLC          16.00           16.00 0.00%          130,039
 11 PLC         147.90          147.90 0.00%              5,681
 TOTAL         123.20          123.20 0.00%            17,802
      
SERVICES                    
Advertising
AFROMEDIA            0.41             0.41 0.00%                   –  
AirlinesMEDVIEW AIRLINE            1.80             1.80 0.00%                   –  
 NAHCO            2.50             2.50 0.00%          198,655
 SAHCO            4.19             4.19 0.00%                    2
Automobile/Auto Part Retailers
R.T BRISCOE            0.25             0.25 0.00%                   –  
Courier/Freight/Delivery
REDSTAR EXPRESS            4.05             4.05 0.00%          155,420
 TRANS-NATIONWIDE EXPRESS            0.77             0.77 0.00%              4,837
Employment/Staffing Solutions
C&I             7.30             7.30 0.00%                  40
Hospitality
TANTALIZERS            0.20             0.20 0.00%              6,000
Hotels/Lodging
CAPITAL HOTEL PLC            3.05             3.05 0.00%                   –  
 IKEJA HOTELS PLC            1.18             1.18 0.00%                 201
 TOURISM COMPANY OF NIGERIA PLC            3.50             3.50 0.00%                   –  
 TRANSCORP HOTEL            5.40             5.40 0.00%                   –  
Media/Entertainment
DAAR COMMUNICATIONS            0.40             0.40 0.00%                   –  
Printing/Publishing
ACADEMY PRESS            0.35             0.35 0.00%                 120
 LEARN AFRCA            1.23             1.23 0.00%            51,107
 STUDIO PRESS            1.99             1.99 0.00%                  40
 UNIVERSITY PRESS            1.15             1.15 0.00%            88,702
Road Transportation
ASSOCIATED BUS COY            0.44             0.44 0.00%            19,800
Specialty
INTERLINK            3.20             3.20 0.00%                 280
 SECURE ELECTRONIC TECHNOLOGY            0.20             0.20 0.00%                   –  
Support and LogisticsCAVERTON            2.46             2.46 0.00%                   –  
 GLOBAL SPECTRUM ENERGY SERVICE            4.70             4.70 0.00%          535,440

Leave a Reply

Your email address will not be published. Required fields are marked *

CAPTCHA ImageChange Image