Nigeria Business & Finance Updates

Nigeria Stock Market Daily Reports October 21, 2019

Nigeria Stock Price Daily Reports

SECTOR                                       Sub-SectorFIRST TIER SECURITIES10/21/201910/18/2019% CHANGE   VOLUME   
AGRICULTURE               
Crop Production
FTN COCOA            0.20             0.20 0.00%                   –  
 OKOMU          54.95           54.95 0.00%            26,782
 PRESCO          38.40           38.40 0.00%              9,899
Fishing/Hunting/Trapping
ELLAH LAKES             4.26             4.26 0.00%                   –  
Livestock/Animal Specialties
LIVESTOCK FEEDS            0.50             0.50 0.00%              8,400
                     
CONGLOMERATES                    
Diversified Industries
AG LEVENTIS            0.26             0.26 0.00%                   –  
 JOHN HOLT            0.55             0.55 0.00%            22,920
 SCOA            2.93             2.93 0.00%                   –  
 UACN            6.40             6.40 0.00%          334,745
 TRANSCORP            1.01             1.02 -0.98%      14,396,886
      
CONSTRUCTION/REAL ESTATE                    
Building Construction
ARBICO            4.79             4.79 0.00%                   –  
Non-Building/Heavy Construction
JULIUS BERGER          18.55           18.55 0.00%            75,770
 ROADS            6.60             6.60 0.00%                   –  
Real Estate Development
UACP            1.00             1.00 0.00%          102,471
Real Estate Investment Trust
SKYE SHELTER FUND          95.00           95.00 0.00%                   –  
 UNION HOMES REITs          45.20           45.20 0.00%                   –  
 UPDC REIT            4.90             4.90 0.00%                   –  
               
CONSUMER GOODS                    
Automobiles/Auto Parts
DUNLOP            0.50             0.50 0.00%                   –  
Beverages–Brewers/Distillers
CHAMPION             1.02             1.04 -1.92%          113,000
 GOLDEN BREWERIES            0.89             0.89 0.00%                   –  
 GUINNESS          29.35           29.35 0.00%            65,716
 INT’L BREWERIES          12.60           12.60 0.00%              2,652
 NB PLC          46.05           46.05 0.00%        1,206,214
Electronic and Electrical Products
AUSTINLAZ            2.09             2.09 0.00%                   –  
Food Products – Diversified
CADBURY            9.85             9.85 0.00%            14,336
 NESTLE      1,220.00       1,220.00 0.00%            69,671
Food Products
DANGOTE FLOUR          23.00           23.00 0.00%          244,533
 DANGOTE SUGAR          10.20           10.20 0.00%        1,196,482
 FLOUR MILLS          15.10           15.10 0.00%          165,889
 HONEYWELL FLOUR MILLS            0.98             0.99 -1.01%          468,500
 MULTI-TREX            0.36             0.36 0.00%                   –  
 NASCON ALLIED INDUSTRIES          14.85           14.85 0.00%            17,665
 NIG FLOUR MILLS            4.30             4.30 0.00%                   –  
 UNION DICON          12.15           12.15 0.00%                   –  
Household Durables
BETA GLASS          53.80           53.80 0.00%                 610
 NIG. ENAMEL          22.10           22.10 0.00%                   –  
 VITAFOAM            3.51             3.52 -0.28%          375,138
Personal/Household Products
PZ            5.55             5.55 0.00%          185,508
 UNILEVER          26.70           26.70 0.00%          176,623
  
FINANCIAL SERVICES                    
Banking
ACCESS BANK            7.30             7.35 -0.68%        1,342,674
 ECOBANK TRANSNATIONAL INC.            7.10             7.00 1.43%          682,954
 FCMB            1.68             1.68 0.00%        8,120,642
 FIDELITY BANK            1.71             1.72 -0.58%      25,427,667
 FBN HOLDINGS PLC            5.30             5.30 0.00%      14,352,359
 FORTIS MICROFINANCE BANK            2.58             2.58 0.00%                   –  
 GT BANK          26.30           26.30 0.00%      13,589,085
 JAIZ BANK PLC            0.50             0.50 0.00%        1,257,917
 STANBIC IBTC HOLDINGS PLC          36.25           36.25 0.00%              6,778
 NPF MICROFINANCE BANK            1.19             1.19 0.00%          330,105
 STERLING BANK            1.80             1.80 0.00%        7,199,013
 UBA            5.70             5.75 -0.87%      10,447,877
 UBN            7.00             7.00 0.00%          548,262
 UNITY BANK            0.63             0.63 0.00%                   –  
 WEMA BANK            0.57             0.58 -1.72%        5,736,680
 ZENITH          17.20           17.45 -1.43%      12,427,977
Insurance Carriers, Brokers and Services
AFRINSURE            0.20             0.20 0.00%                   –  
 AIICO            0.67             0.66 1.52%          249,857
 CONTINENTAL REINSURANCE            2.31             2.31 0.00%          725,500
 CORNERSTONE            0.35             0.32 9.38%        2,445,152
 EQUITY ASSURANCE            0.20             0.20 0.00%                   –  
 GREAT NIGERIA INSURANCE PLC            0.50             0.50 0.00%                   –  
 GOLDLINK INS.            0.20             0.20 0.00%                   –  
 GUINEA INSURANCE            0.20             0.20 0.00%                   –  
 CONSOLIDATED HALLMARK            0.33             0.33 0.00%                   –  
 INTERNATIONAL ENERGY INSURANCE            0.38             0.38 0.00%                   –  
 LASACO            0.29             0.28 3.57%          159,349
 LAW UNION&ROCK            0.51             0.47 8.51%          243,024
 LINKAGE ASSURANCE            0.51             0.51 0.00%          200,000
 AXAMANSARD            1.70             1.70 0.00%            50,000
 MUTUAL BENEFIT            0.20             0.20 0.00%          120,000
 N.E.M.            2.08             2.30 -9.57%          243,050
 NIGER INSURANCE            0.20             0.20 0.00%                   –  
 PRESTIGE            0.51             0.51 0.00%          585,175
 REGENCY ALLIANCE INSURANCE            0.20             0.20 0.00%                   –  
 SOVEREIGN TRUST INSURANCE PLC            0.20             0.20 0.00%                   –  
 STACO            0.48             0.48 0.00%                   –  
 STANDARD ALLIANCE            0.20             0.20 0.00%                   –  
 UNIC INS.            0.20             0.20 0.00%                   –  
 VERITAS KAPITAL ASSURANCE PLC            0.20             0.20 0.00%                   –  
 UNIVERSAL INSURANCE            0.20             0.20 0.00%                   –  
 WAPIC            0.32             0.35 -8.57%          371,813
Mortgage Carriers, Brokers and Services
ABBEY BUILDING            1.00             1.00 0.00%                   –  
 ASO SAVINGS            0.50             0.50 0.00%                   –  
 INFINITY            1.39             1.39 0.00%                   –  
 UNION HOMES            3.02             3.02 0.00%                   –  
 RESORT SAVINGS & LOANS            0.20             0.20 0.00%                   –  
Other Financial Institutions
AFRICA PRUDENTIAL REGISTRARS            4.00             4.00 0.00%          213,592
 CUSTODIAN INVESTMENT PLC            6.20             6.20 0.00%          120,178
 DEAP CAP            0.44             0.44 0.00%                   –  
 NIGERIA ENERGY SECTOR         552.20          552.20 0.00%                   –  
 ROYAL EX.            0.20             0.20 0.00%                 260
 UNITED CAPITAL             2.00             2.04 -1.96%        2,499,576
      
HEALTHCARE                    
Healthcare Providers
EKOCORP            3.37             3.37 0.00%                   –  
Medical Equipment
UNION DIAGNOSTIC            0.24             0.22 9.09%          450,000
Medical Supplies
MORISSON            0.50             0.50 0.00%                   –  
Pharmaceuticals
EVANS             0.50             0.50 0.00%                   –  
 FIDSON            4.00             4.00 0.00%                 735
 GSK            6.40             6.40 0.00%          645,982
 M&B             2.19             2.00 9.50%          343,184
 NEIMETH            0.37             0.40 -7.50%          727,935
 NIG-GERMAN CHEM            3.62             3.62 0.00%                   –  
 PHARMA-DEKO            1.50             1.50 0.00%                   –  
                   
ICT                    
Computer Based Systems
COURTVILLE            0.20             0.20 0.00%            22,696
Computers and Peripherals
OMATEK            0.50             0.50 0.00%                   –  
IT Services
CWG            2.54             2.54 0.00%                   –  
 NCR            4.50             4.50 0.00%                   –  
 TRIPPLE GEE             0.59             0.59 0.00%              1,800
Processing Systems
CHAMS            0.24             0.23 4.35%          427,400
 ETRANZACT            2.38             2.38 0.00%            70,000
Telecommunications ServicesMTN NIGERIA PLC         130.00          130.00 0.00%          231,699
 AIRTEL         308.00          308.00 0.00%                  30
      
INDUSTRIAL GOODS                    
Agro-Allied & ChemicalsNOTORE CHEMICAL INDUSTRIES PLC          62.50           62.50 0.00%                   –  
Building Materials
AFRICAN PAINTS            2.35             2.35 0.00%                   –  
 BERGER            7.50             7.50 0.00%                 900
 CAP PLC          25.55           25.55 0.00%              2,774
 CEMENT CO OF NORTH (CCNN)          15.85           15.85 0.00%            40,092
 DANGOTE CEMENT PLC         144.00          145.00 -0.69%        1,724,671
 MEYER            0.59             0.59 0.00%                   –  
 PORTLAND PAINT            2.23             2.23 0.00%                   –  
 PREMIER            9.40             9.40 0.00%                   –  
 WAPCO          15.15           15.15 0.00%          211,585
Electronic and Electrical Products
CUTIX            1.31             1.31 0.00%          249,291
 GREIF NIGERIA PLC (FMR VAN LEER)            9.10             9.10 0.00%                    5
  
NATURAL RESOURCES                    
Chemicals/Specialty Chemicals
BOC GAS            6.12             6.12 0.00%                  65
Metals
ALLUMIUM EXTRUSION            8.10             8.10 0.00%                   –  
Non-Metallic Mineral Mining
MULTIVERSE            0.20             0.20 0.00%          200,000
Paper/Forest Products
THOMAS WYATT NIG. PLC            0.38             0.38 0.00%                   –  
  
OIL & GAS                    
Integrated Services
OANDO            3.50             3.50 0.00%        1,015,824
Oil Equipment and Services
JAPAUL OIL            0.20             0.20 0.00%                  40
Exploration and ProductionSEPLAT         517.00          517.00 0.00%              7,117
Petroleum and Petroleum Products Distributors
MRS          16.95           16.95 0.00%                 615
 CONOIL          15.40           15.40 0.00%            26,808
 ETERNA OIL             3.15             3.15 0.00%            44,026
 FORTE OIL PLC          16.00           16.00 0.00%          122,818
 11 PLC         147.90          147.90 0.00%              1,570
 TOTAL         123.20          123.20 0.00%              2,802
      
SERVICES                    
Advertising
AFROMEDIA            0.41             0.41 0.00%                   –  
AirlinesMEDVIEW AIRLINE            1.80             1.80 0.00%                   –  
 NAHCO            2.45             2.45 0.00%              1,400
 SAHCO            4.19             4.19 0.00%              3,002
Automobile/Auto Part Retailers
R.T BRISCOE            0.25             0.25 0.00%                   –  
Courier/Freight/Delivery
REDSTAR EXPRESS            4.05             4.05 0.00%            69,886
 TRANS-NATIONWIDE EXPRESS            0.84             0.77 9.09%          100,000
Employment/Staffing Solutions
C&I             7.30             7.30 0.00%                    1
Hospitality
TANTALIZERS            0.20             0.20 0.00%                  20
Hotels/Lodging
CAPITAL HOTEL PLC            3.05             3.05 0.00%                   –  
 IKEJA HOTELS PLC            1.18             1.18 0.00%                   –  
 TOURISM COMPANY OF NIGERIA PLC            3.50             3.50 0.00%                   –  
 TRANSCORP HOTEL            5.40             5.40 0.00%              5,020
Media/Entertainment
DAAR COMMUNICATIONS            0.40             0.40 0.00%                   –  
Printing/Publishing
ACADEMY PRESS            0.35             0.35 0.00%                   –  
 LEARN AFRCA            1.11             1.11 0.00%            72,917
 STUDIO PRESS            1.99             1.99 0.00%                   –  
 UNIVERSITY PRESS            1.15             1.15 0.00%              3,000
Road Transportation
ASSOCIATED BUS COY            0.44             0.44 0.00%                    2
Specialty
INTERLINK            3.20             3.20 0.00%                   –  
 SECURE ELECTRONIC TECHNOLOGY            0.20             0.20 0.00%                   –  
Support and LogisticsCAVERTON            2.46             2.46 0.00%            38,552
 GLOBAL SPECTRUM ENERGY SERVICE            4.70             4.70 0.00%                   –  

Leave a Reply

Your email address will not be published. Required fields are marked *

CAPTCHA ImageChange Image