Nigerian Stock Exchange

Nigeria Stock Market Daily Reports and Stock Price

Daily Stock Market Price

Nigeria Stock Price List for  19th August, 2019

Nigeria Stock Price Daily  Reports

Stock Price List for 19th August, 2019
 
SECTOR                                       Sub-SectorFIRST TIER SECURITIES8/19/20198/16/2019% CHANGE   VOLUME   
AGRICULTURE               
Crop Production
FTN COCOA            0.20             0.20 0.00%                   –  
 OKOMU          49.00           49.00 0.00%              5,678
 PRESCO          44.80           44.80 0.00%              5,640
Fishing/Hunting/Trapping
ELLAH LAKES             4.26             4.26 0.00%                   –  
Livestock/Animal Specialties
LIVESTOCK FEEDS            0.45             0.44 2.27%          406,800
                     
CONGLOMERATES                    
Diversified Industries
AG LEVENTIS            0.25             0.25 0.00%                   –  
 JOHN HOLT            0.46             0.46 0.00%              3,232
 SCOA            2.93             2.93 0.00%                   –  
 UACN            4.80             4.50 6.67%        2,490,203
 TRANSCORP            0.90             0.91 -1.10%      41,069,814
      
CONSTRUCTION/REAL ESTATE                    
Building Construction
ARBICO            4.79             4.79 0.00%                 945
Non-Building/Heavy Construction
JULIUS BERGER          20.60           20.60 0.00%            10,050
 ROADS            6.60             6.60 0.00%                   –  
Real Estate Development
UACP            1.11             1.11 0.00%            56,653
Real Estate Investment Trust
SKYE SHELTER FUND          95.00           95.00 0.00%                   –  
 UNION HOMES REITs          45.20           45.20 0.00%                   –  
 UPDC REIT            8.10             8.10 0.00%                   –  
               
CONSUMER GOODS                    
Automobiles/Auto Parts
DUNLOP            0.50             0.50 0.00%                   –  
Beverages–Brewers/Distillers
CHAMPION             1.69             1.69 0.00%                   –  
 GOLDEN BREWERIES            0.89             0.89 0.00%                   –  
 GUINNESS          41.40           41.40 0.00%            40,638
 INT’L BREWERIES          12.00           12.00 0.00%            42,989
 NB PLC          50.00           50.00 0.00%          123,466
Electronic and Electrical Products
AUSTINLAZ            2.09             2.09 0.00%                   –  
Food Products – Diversified
CADBURY            9.30           10.30 -9.71%          517,408
 NESTLE      1,113.90       1,143.00 -2.55%          146,347
Food Products
DANGOTE FLOUR          21.00           20.65 1.69%        2,733,744
 DANGOTE SUGAR            9.10             9.60 -5.00%        1,053,777
 FLOUR MILLS          13.80           13.80 0.00%          339,427
 HONEYWELL FLOUR MILLS            0.99             0.96 3.13%          347,000
 MULTI-TREX            0.36             0.36 0.00%                   –  
 NASCON ALLIED INDUSTRIES          12.60           12.60 0.00%            61,391
 NIG FLOUR MILLS            4.30             4.30 0.00%                  10
 UNION DICON          12.15           12.15 0.00%                   –  
Household Durables
BETA GLASS          59.75           59.75 0.00%                   –  
 NIG. ENAMEL          22.10           22.10 0.00%                   –  
 VITAFOAM            4.29             4.29 0.00%          410,477
Personal/Household Products
PZ            6.00             6.00 0.00%          137,520
 UNILEVER          27.90           27.90 0.00%          186,995
  
FINANCIAL SERVICES                    
Banking
ACCESS BANK            6.10             6.05 0.83%        6,339,564
 ECOBANK TRANSNATIONAL INC.            6.00             6.00 0.00%      11,634,025
 FCMB            1.68             1.60 5.00%        6,953,153
 FIDELITY BANK            1.44             1.40 2.86%        8,639,707
 FBN HOLDINGS PLC            4.65             4.60 1.09%      16,526,624
 FORTIS MICROFINANCE BANK            2.58             2.58 0.00%                   –  
 GT BANK          26.30           26.00 1.15%        9,172,232
 JAIZ BANK PLC            0.35             0.37 -5.00%        1,359,570
 STANBIC IBTC HOLDINGS PLC          34.00           33.00 3.03%          326,963
 NPF MICROFINANCE BANK            1.07             1.07 0.00%                   –  
 STERLING BANK            2.40             2.42 -0.83%        9,373,948
 UBA            5.70             5.55 2.70%      17,197,210
 UBN            7.00             7.00 0.00%          349,228
 UNITY BANK            0.65             0.69 -5.80%          516,486
 WEMA BANK            0.57             0.56 1.79%          949,630
 ZENITH          17.00           16.60 2.41%      26,717,641
Insurance Carriers, Brokers and Services
AFRINSURE            0.20             0.20 0.00%                   –  
 AIICO            0.64             0.61 4.92%          363,932
 CONTINENTAL REINSURANCE            1.40             1.45 -3.45%        1,778,071
 CORNERSTONE            0.20             0.20 0.00%            90,245
 EQUITY ASSURANCE            0.20             0.20 0.00%                   –  
 GREAT NIGERIA INSURANCE PLC            0.50             0.50 0.00%                   –  
 GOLDLINK INS.            0.20             0.20 0.00%                   –  
 GUINEA INSURANCE            0.20             0.20 0.00%                   –  
 CONSOLIDATED HALLMARK            0.30             0.30 0.00%                 200
 INTERNATIONAL ENERGY INSURANCE            0.38             0.38 0.00%                   –  
 LASACO            0.28             0.33 -15.15%        1,389,412
 LAW UNION&ROCK            0.33             0.33 0.00%            21,280
 LINKAGE ASSURANCE            0.52             0.52 0.00%              4,000
 AXAMANSARD            1.70             1.80 -5.56%          958,219
 MUTUAL BENEFIT            0.21             0.22 -4.55%          276,085
 N.E.M.            2.01             2.01 0.00%            97,481
 NIGER INSURANCE            0.20             0.20 0.00%                   –  
 PRESTIGE            0.48             0.48 0.00%            66,753
 REGENCY ALLIANCE INSURANCE            0.20             0.20 0.00%              2,000
 SOVEREIGN TRUST INSURANCE PLC            0.20             0.20 0.00%          105,000
 STACO            0.48             0.48 0.00%                   –  
 STANDARD ALLIANCE            0.20             0.20 0.00%                   –  
 UNIC INS.            0.20             0.20 0.00%                   –  
 VERITAS KAPITAL ASSURANCE PLC            0.20             0.20 0.00%                   –  
 UNIVERSAL INSURANCE            0.20             0.20 0.00%                   –  
 WAPIC            0.35             0.35 0.00%        2,414,818
Mortgage Carriers, Brokers and Services
ABBEY BUILDING            0.99             0.99 0.00%                 250
 ASO SAVINGS            0.50             0.50 0.00%                   –  
 INFINITY            1.39             1.39 0.00%                   –  
 UNION HOMES            3.02             3.02 0.00%                   –  
 RESORT SAVINGS & LOANS            0.20             0.20 0.00%                   –  
Other Financial Institutions
AFRICA PRUDENTIAL REGISTRARS            3.60             3.60 0.00%          410,757
 CUSTODIAN INVESTMENT PLC            5.90             6.00 -1.67%            43,833
 DEAP CAP            0.44             0.44 0.00%                   –  
 NIGERIA ENERGY SECTOR         552.20          552.20 0.00%                   –  
 ROYAL EX.            0.22             0.22 0.00%                   –  
 UNITED CAPITAL             1.90             1.82 4.40%        2,246,465
      
HEALTHCARE                    
Healthcare Providers
EKOCORP            3.37             3.37 0.00%                   –  
Medical Equipment
UNION DIAGNOSTIC            0.24             0.24 0.00%            43,675
Medical Supplies
MORISSON            0.50             0.50 0.00%                 420
Pharmaceuticals
EVANS             0.50             0.50 0.00%                   –  
 FIDSON            4.50             4.50 0.00%                   –  
 GSK            8.00             8.00 0.00%            42,628
 M&B             2.05             2.05 0.00%          431,980
 NEIMETH            0.51             0.51 0.00%              1,550
 NIG-GERMAN CHEM            3.62             3.62 0.00%                   –  
 PHARMA-DEKO            1.50             1.50 0.00%                  20
                   
ICT                    
Computer Based Systems
COURTVILLE            0.22             0.20 10.00%        3,524,000
Computers and Peripherals
OMATEK            0.50             0.50 0.00%                   –  
IT Services
CWG            2.54             2.54 0.00%                   –  
 NCR            5.80             5.80 0.00%                   –  
 TRIPPLE GEE             0.70             0.70 0.00%              1,700
Processing Systems
CHAMS            0.21             0.23 -8.70%        1,900,000
 ETRANZACT            2.38             2.38 0.00%                   –  
Telecommunications ServicesMTN NIGERIA PLC         138.70          135.00 2.74%      12,370,988
 AIRTEL         323.50          323.50 0.00%              3,401
      
INDUSTRIAL GOODS                    
Agro-Allied & ChemicalsNOTORE CHEMICAL INDUSTRIES PLC          62.50           62.50 0.00%                   –  
Building Materials
AFRICAN PAINTS            2.35             2.35 0.00%                   –  
 BERGER            6.85             6.85 0.00%              3,294
 CAP PLC          24.75           24.75 0.00%          310,123
 CEMENT CO OF NORTH (CCNN)          14.50           14.50 0.00%            28,941
 DANGOTE CEMENT PLC         164.50          164.00 0.30%        2,549,910
 MEYER            0.59             0.59 0.00%                   –  
 PORTLAND PAINT            2.47             2.47 0.00%                   –  
 PREMIER            9.40             9.40 0.00%                   –  
 WAPCO          13.75           14.00 -1.79%      47,152,867
Electronic and Electrical Products
CUTIX            1.56             1.56 0.00%            94,100
 GREIF NIGERIA PLC (FMR VAN LEER)            9.10             9.10 0.00%            11,465
  
NATURAL RESOURCES                    
Chemicals/Specialty Chemicals
BOC GAS            6.12             6.12 0.00%            42,000
Metals
ALLUMIUM EXTRUSION            8.10             8.10 0.00%                   –  
Non-Metallic Mineral Mining
MULTIVERSE            0.20             0.20 0.00%                   –  
Paper/Forest Products
THOMAS WYATT NIG. PLC            0.42             0.42 0.00%                   –  
  
OIL & GAS                    
Integrated Services
OANDO            3.50             3.35 4.48%          231,270
Oil Equipment and Services
JAPAUL OIL            0.20             0.20 0.00%        1,534,500
Exploration and ProductionSEPLAT         490.00          490.00 0.00%              1,390
Petroleum and Petroleum Products Distributors
MRS          20.85           20.85 0.00%            11,382
 CONOIL          17.65           17.65 0.00%              9,919
 ETERNA OIL             2.50             2.60 -3.85%          180,527
 FORTE OIL PLC          17.00           17.00 0.00%          714,101
 11 PLC         158.00          158.00 0.00%              7,091
 TOTAL         105.80          105.80 0.00%            14,748
      
SERVICES                    
Advertising
AFROMEDIA            0.41             0.41 0.00%                   –  
AirlinesMEDVIEW AIRLINE            1.80             1.80 0.00%              2,007
 NAHCO            2.32             2.31 0.43%          309,260
 SAHCO            4.65             4.65 0.00%                 774
Automobile/Auto Part Retailers
R.T BRISCOE            0.29             0.29 0.00%                   –  
Courier/Freight/Delivery
REDSTAR EXPRESS            4.24             4.24 0.00%              5,350
 TRANS-NATIONWIDE EXPRESS            0.77             0.77 0.00%              2,125
Employment/Staffing Solutions
C&I             6.20             6.20 0.00%              3,035
Hospitality
TANTALIZERS            0.20             0.20 0.00%                   –  
Hotels/Lodging
CAPITAL HOTEL PLC            3.05             3.05 0.00%                   –  
 IKEJA HOTELS PLC            1.43             1.46 0.00%              1,000
 TOURISM COMPANY OF NIGERIA PLC            3.50             3.50 0.00%                   –  
 TRANSCORP HOTEL            5.40             5.40 0.00%                 500
Media/Entertainment
DAAR COMMUNICATIONS            0.40             0.40 0.00%                   –  
Printing/Publishing
ACADEMY PRESS            0.35             0.35 0.00%                   –  
 LEARN AFRCA            1.39             1.39 0.00%            15,749
 STUDIO PRESS            1.99             1.99 0.00%                   –  
 UNIVERSITY PRESS            1.60             1.60 0.00%          174,465
Road Transportation
ASSOCIATED BUS COY            0.30             0.30 0.00%                  50
Specialty
INTERLINK            3.20             3.20 0.00%                   –  
 SECURE ELECTRONIC TECHNOLOGY            0.20             0.20 0.00%                 300
Support and LogisticsCAVERTON            2.30             2.30 0.00%        2,495,815
 GLOBAL SPECTRUM ENERGY SERVICE            5.20             5.20 0.00%                  20

How to Invest on the Nigerian Stock ExchangeInvesting in the Nigerian Stock Exchange is pretty straightforward. Here are simple steps to follow:

  • Get a broker. There are about 327 brokers licensed to trade on the Nigerian Stock Exchange. You can find the
    list of licensed stockbrokers on the Nigerian Stock Exchange here . It is quite a long list
    and you may be wondering where to start from. The easiest way to find information about each stockbroker is to search online to find their website to find the information you are looking for.
    It might involve making a phone call or sending an email. A recommendation by a trusted friend or colleague may help.
  • Open a brokerage account. You need to open an account with yoru selected stockbroker to enable you make funds available to the broker to carry out your buy or sell instructions.
    You will be given an account opening form to fill. Requirements may vary slightly from broker to broker, but typical requirements are: passport photographs, utility bills, ID card (driver’s license, voters card, international passport etc), banking details, referees etc.
    You can obtain these details by phone or email or may be stated on the website.
  • Open a CSCS account. Your broker will give you CSCS account opening forms to fill. The Central Securities Clearing System (CSCS) is the central repositoriy of electronic share
    certificates are paper certificates are no longer in use. Every transaction on the floor of the Nigerian Stock Exchange is recorded at the CSCS. Your broker can send you period CSCS account statements or
    You can access your account directly at Central Securities Clearing System Limited website for a token fee of N2,500 per annum.
  • Fund your account. You need to fund your account after it has been opened. Each stockbroker has a minimum account upening amount. It can vary from N100,000 to N5,000,000 depending on the target clientele of each broker.
    This is one of the key questions you need to ask before deciding on which stockbroker to open an account with. The stockbroker will provide their account number to enable you make the bank transfer. Hardly any broker accepts cash.
    When your transfer has been confirmed, the amount will be credited to your brokerage account. Most brokers have facilities for their clients to check their accounts online and send instructions online. SOme also have platforms you can use to trade directly at the floor
    of the exchange online.

With your account fully opened and funded, you can go ahead to give instructions to buy XYZ number of shares of company ABC. Each transaction attracts a commision to the stockbrocker (transaction fees) and CSCS fees.
If your account is fully funded to cover the order (including commision and fees), it will be executed when the market opens.If your transaction is successful, your account will be debited accordingly or credited (if your slod shared) after 3 working days (T+3). You will also receive a contract note by email showing the details of the transactions, including commisions and fees.