Nigerian Stock Exchange

Nigeria Stock Market Daily Reports and Stock Price

Daily Stock Market Price

Nigeria Stock Price List for  18th June, 2019

Nigeria Stock Price Daily  Reports

Stock Price List for 18 Jun,2019
SECTOR Sub-Sector FIRST TIER SECURITIES 6/18/2019 6/17/2019 % CHANGE VOLUME
AGRICULTURE
Crop Production FTN COCOA 0.20 0.20 0.00%
OKOMU 66.60 74.00 -10.00% 97,059
PRESCO 55.00 55.00 0.00% 26,350
Fishing/Hunting/Trapping ELLAH LAKES 4.26 4.26 0.00% 7,706
Livestock/Animal Specialties LIVESTOCK FEEDS 0.60 0.60 0.00% 240,000
CONGLOMERATES
Diversified Industries AG LEVENTIS 0.30 0.30 0.00%
JOHN HOLT 0.47 0.47 0.00% 22,649
SCOA 2.93 2.93 0.00%
UACN 6.00 6.05 -0.83% 9,220,855
TRANSCORP 1.13 1.15 -1.74% 2,805,663
CONSTRUCTION/REAL ESTATE
Building Construction ARBICO 4.79 4.79 0.00%
Non-Building/Heavy Construction JULIUS BERGER 19.50 21.65 -9.93% 100,164
ROADS 6.60 6.60 0.00%
Real Estate Development UACP 1.51 1.51 0.00% 15,818
Real Estate Investment Trust SKYE SHELTER FUND 95.00 95.00 0.00%
UNION HOMES REITs 45.20 45.20 0.00%
UPDC REIT 8.10 8.10 0.00%
CONSUMER GOODS
Automobiles/Auto Parts DUNLOP 0.50 0.50 0.00%
Beverages–Brewers/Distillers CHAMPION 1.32 1.20 10.00% 261,470
GOLDEN BREWERIES 0.89 0.89 0.00%
GUINNESS 45.75 46.95 -2.56% 4,796,542
INT’L BREWERIES 16.70 18.55 -9.97% 366,000
NB PLC 57.00 58.00 -1.72% 3,745,337
Electronic and Electrical Products AUSTINLAZ 2.09 2.09 0.00%
Food Products – Diversified CADBURY 10.95 10.95 0.00% 166,174
NESTLE 1,420.00 1,430.00 -0.70% 99,482
Food Products DANGOTE FLOUR 16.70 16.50 1.21% 1,747,152
DANGOTE SUGAR 11.00 10.70 2.80% 449,249
FLOUR MILLS 14.00 14.00 0.00% 2,938,349
HONEYWELL FLOUR MILLS 1.01 1.08 -6.48% 3,043,427
MULTI-TREX 0.36 0.36 0.00%
NASCON ALLIED INDUSTRIES 15.00 15.00 0.00% 95,786
NIG FLOUR MILLS 4.30 4.30 0.00% 49,750
UNION DICON 12.15 12.15 0.00% 5,000
Household Durables BETA GLASS 73.70 73.70 0.00% 400
NIG. ENAMEL 22.10 22.10 0.00%
VITAFOAM 3.74 3.74 0.00% 25,209
Personal/Household Products PZ 7.35 7.35 0.00% 152,370
UNILEVER 32.00 32.00 0.00% 155,648
FINANCIAL SERVICES
Banking ACCESS BANK 6.45 6.40 0.78% 13,678,348
ECOBANK TRANSNATIONAL INC. 10.20 10.00 2.00% 402,852
FCMB 1.69 1.65 2.42% 2,495,769
FIDELITY BANK 1.73 1.71 1.17% 891,841
FBN HOLDINGS PLC 6.90 6.90 0.00% 4,976,437
FORTIS MICROFINANCE BANK 2.58 2.58 0.00%
GT BANK 30.80 30.90 -0.32% 9,662,615
JAIZ BANK PLC 0.48 0.45 6.67% 180,200
STANBIC IBTC HOLDINGS PLC 42.50 42.50 0.00% 79,514
NPF MICROFINANCE BANK 1.30 1.30 0.00% 11,946
STERLING BANK 2.36 2.35 0.43% 2,185,440
UBA 6.15 6.05 1.65% 9,748,251
UBN 7.00 7.00 0.00% 445,734
UNITY BANK 0.76 0.70 8.57% 381,282
WEMA BANK 0.61 0.64 -4.69% 381,282
ZENITH 20.25 20.20 0.25% 409,965,614
Insurance Carriers, Brokers and Services AFRINSURE 0.20 0.20 0.00% 10
AIICO 0.67 0.67 0.00% 2,064,960
CONTINENTAL REINSURANCE 1.91 1.91 0.00%
CORNERSTONE 0.20 0.20 0.00% 7,375
EQUITY ASSURANCE 0.20 0.20 0.00%
GREAT NIGERIA INSURANCE PLC 0.50 0.50 0.00%
GOLDLINK INS. 0.20 0.20 0.00%
GUINEA INSURANCE 0.20 0.20 0.00%
CONSOLIDATED HALLMARK 0.22 0.22 0.00% 500
INTERNATIONAL ENERGY INSURANCE 0.38 0.38 0.00%
LASACO 0.29 0.29 0.00% 120,982
LAW UNION&ROCK 0.46 0.46 0.00%
LINKAGE ASSURANCE 0.52 0.48 8.33% 112,600
AXAMANSARD 1.91 1.91 0.00%
MUTUAL BENEFIT 0.20 0.21 -4.76% 853,350
N.E.M. 2.23 2.05 8.78% 1,055,030
NIGER INSURANCE 0.20 0.20 0.00% 1,982
PRESTIGE 0.55 0.55 0.00% 2,000
REGENCY ALLIANCE INSURANCE 0.20 0.20 0.00% 210,005
SOVEREIGN TRUST INSURANCE PLC 0.23 0.23 0.00% 3,939,682
STACO 0.48 0.48 0.00%
STANDARD ALLIANCE 0.20 0.20 0.00%
UNIC INS. 0.20 0.20 0.00%
VERITAS KAPITAL ASSURANCE PLC 0.20 0.20 0.00% 500
UNIVERSAL INSURANCE 0.20 0.20 0.00%
WAPIC 0.45 0.45 0.00% 296,140
Mortgage Carriers, Brokers and Services ABBEY BUILDING 0.90 0.90 0.00% 100
ASO SAVINGS 0.50 0.50 0.00%
INFINITY 1.39 1.39 0.00%
UNION HOMES 3.02 3.02 0.00%
RESORT SAVINGS & LOANS 0.20 0.20 0.00% 50
Other Financial Institutions AFRICA PRUDENTIAL REGISTRARS 3.49 3.49 0.00% 922,240
CUSTODIAN INVESTMENT PLC 6.05 6.05 0.00% 361,821
DEAP CAP 0.44 0.44 0.00%
NIGERIA ENERGY SECTOR 552.20 552.20 0.00%
ROYAL EX. 0.22 0.22 0.00% 13,825
UNITED CAPITAL 2.25 2.22 1.35% 2,591,885
HEALTHCARE
Healthcare Providers EKOCORP 3.37 3.37 0.00%
Medical Equipment UNION DIAGNOSTIC 0.24 0.24 0.00% 82,000
Medical Supplies MORISSON 0.60 0.60 0.00%
Pharmaceuticals EVANS 0.50 0.50 0.00%
FIDSON 5.05 5.05 0.00% 1,065
GSK 8.50 8.50 0.00% 156,429
M&B 2.35 2.35 0.00% 56,200
NEIMETH 0.56 0.56 0.00% 15,000
NIG-GERMAN CHEM 3.62 3.62 0.00%
PHARMA-DEKO 1.50 1.50 0.00% 5
ICT
Computer Based Systems COURTVILLE 0.22 0.23 -4.35% 233,132
Computers and Peripherals OMATEK 0.50 0.50 0.00%
IT Services CWG 2.54 2.54 0.00%
NCR 6.00 6.00 0.00%
TRIPPLE GEE 0.70 0.70 0.00%
Processing Systems CHAMS 0.32 0.35 -8.57% 3,608,169
ETRANZACT 2.38 2.38 0.00% 200
Telecommunications Services MTN NIGERIA PLC 133.00 134.00 -0.75% 880,130
INDUSTRIAL GOODS
Agro-Allied & Chemicals NOTORE CHEMICAL INDUSTRIES PLC 62.50 62.50 0.00%
Building Materials AFRICAN PAINTS 2.35 2.35 0.00%
BERGER 6.50 6.40 1.56% 140,820
CAP PLC 28.00 31.10 -9.97% 292,901
CEMENT CO OF NORTH (CCNN) 13.50 13.50 0.00% 42,003
DANGOTE CEMENT PLC 182.10 182.40 -0.16% 517,996
MEYER 0.59 0.59 0.00% 10,568
PORTLAND PAINT 2.47 2.47 0.00%
PREMIER 9.40 9.40 0.00% 20
WAPCO 9.95 9.75 2.05% 378,918
Electronic and Electrical Products CUTIX 1.35 1.40 -3.57% 1,117,348
GREIF NIGERIA PLC (FMR VAN LEER) 9.10 9.10 0.00%
NATURAL RESOURCES
Chemicals/Specialty Chemicals BOC GAS 3.76 3.76 0.00% 5,000
Metals ALLUMIUM EXTRUSION 8.20 8.20 0.00%
Non-Metallic Mineral Mining MULTIVERSE 0.20 0.20 0.00% 1,000
Paper/Forest Products THOMAS WYATT NIG. PLC 0.31 0.31 0.00% 3,172
OIL & GAS
Integrated Services OANDO 3.95 3.70 6.76% 2,725,486
Oil Equipment and Services JAPAUL OIL 0.25 0.25 0.00% 1,093,728
Exploration and Production SEPLAT 513.40 513.40 0.00% 95
Petroleum and Petroleum Products Distributors MRS 20.85 20.85 0.00%
CONOIL 23.00 23.00 0.00% 78,966
ETERNA OIL 3.60 3.60 0.00% 7,000
FORTE OIL PLC 31.50 32.30 -2.48% 1,098,789
11 PLC 164.50 163.50 0.61% 83,302
TOTAL 150.00 150.00 0.00% 12,630
SERVICES
Advertising AFROMEDIA 0.41 0.41 0.00%
Airlines MEDVIEW AIRLINE 1.80 1.80 0.00% 5,100
NAHCO 2.91 2.80 3.93% 671,038
Automobile/Auto Part Retailers R.T BRISCOE 0.29 0.29 0.00%
Courier/Freight/Delivery REDSTAR EXPRESS 5.50 5.50 0.00% 1,419
TRANS-NATIONWIDE EXPRESS 0.73 0.73 0.00% 200
Employment/Staffing Solutions C&I 6.30 6.30 0.00% 305
Hospitality TANTALIZERS 0.20 0.20 0.00%
Hotels/Lodging CAPITAL HOTEL PLC 3.05 3.05 0.00%
IKEJA HOTELS PLC 1.31 1.45 -9.66% 1,000,200
TOURISM COMPANY OF NIGERIA PLC 3.50 3.50 0.00% 300
TRANSCORP HOTEL 5.40 5.40 0.00% 7,287
Media/Entertainment DAAR COMMUNICATIONS 0.40 0.40 0.00%
Printing/Publishing ACADEMY PRESS 0.27 0.27 0.00% 70,501
LEARN AFRCA 1.34 1.34 0.00% 95,000
STUDIO PRESS 1.99 1.99 0.00%
UNIVERSITY PRESS 1.80 1.80 0.00% 36,313
Road Transportation ASSOCIATED BUS COY 0.27 0.30 -10.00% 273,045
Specialty INTERLINK 3.23 3.23 0.00%
SECURE ELECTRONIC TECHNOLOGY 0.20 0.20 0.00% 105
Support and Logistics CAVERTON 2.40 2.40 0.00% 48,824
GLOBAL SPECTRUM ENERGY SERVICE 5.75 5.75 0.00%
Transport-Related Services SKYWAY AVIATION HANDLING COMPANY 4.65 4.65 0.00%

How to Invest on the Nigerian Stock ExchangeInvesting in the Nigerian Stock Exchange is pretty straightforward. Here are simple steps to follow:

  • Get a broker. There are about 327 brokers licensed to trade on the Nigerian Stock Exchange. You can find the
    list of licensed stockbrokers on the Nigerian Stock Exchange here . It is quite a long list
    and you may be wondering where to start from. The easiest way to find information about each stockbroker is to search online to find their website to find the information you are looking for.
    It might involve making a phone call or sending an email. A recommendation by a trusted friend or colleague may help.
  • Open a brokerage account. You need to open an account with yoru selected stockbroker to enable you make funds available to the broker to carry out your buy or sell instructions.
    You will be given an account opening form to fill. Requirements may vary slightly from broker to broker, but typical requirements are: passport photographs, utility bills, ID card (driver’s license, voters card, international passport etc), banking details, referees etc.
    You can obtain these details by phone or email or may be stated on the website.
  • Open a CSCS account. Your broker will give you CSCS account opening forms to fill. The Central Securities Clearing System (CSCS) is the central repositoriy of electronic share
    certificates are paper certificates are no longer in use. Every transaction on the floor of the Nigerian Stock Exchange is recorded at the CSCS. Your broker can send you period CSCS account statements or
    You can access your account directly at Central Securities Clearing System Limited website for a token fee of N2,500 per annum.
  • Fund your account. You need to fund your account after it has been opened. Each stockbroker has a minimum account upening amount. It can vary from N100,000 to N5,000,000 depending on the target clientele of each broker.
    This is one of the key questions you need to ask before deciding on which stockbroker to open an account with. The stockbroker will provide their account number to enable you make the bank transfer. Hardly any broker accepts cash.
    When your transfer has been confirmed, the amount will be credited to your brokerage account. Most brokers have facilities for their clients to check their accounts online and send instructions online. SOme also have platforms you can use to trade directly at the floor
    of the exchange online.

With your account fully opened and funded, you can go ahead to give instructions to buy XYZ number of shares of company ABC. Each transaction attracts a commision to the stockbrocker (transaction fees) and CSCS fees.
If your account is fully funded to cover the order (including commision and fees), it will be executed when the market opens.If your transaction is successful, your account will be debited accordingly or credited (if your slod shared) after 3 working days (T+3). You will also receive a contract note by email showing the details of the transactions, including commisions and fees.