Nigerian Stock Exchange

Nigeria Stock Market Daily Reports and Stock Price

Daily Stock Market Price

Nigeria Stock Price List for 18th April, 2019

Nigeria Share Price Daily  Reports

Symbol Security Opening Price Closing Price
ABCTRANS ASSOCIATED BUS COMPANY PLC .33 .33
ACADEMY ACADEMY PRESS PLC .33 .33
ACCESS ACCESS BANK OF NIGERIA PLC 6.65 6.85
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 4.00 4.00
AFROMEDIA AFROMEDIA PLC .50 .50
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC .28 .28
AIICO AIICO INSURANCE PLC .73 .75
ALEX ALUMINIUM EXTRUSION INDUSTRIES 8.20 8.20
ARBICO ARBICO PLC 4.79 4.79
BERGER BERGER PAINTS NIGERIA PLC 9.25 8.40
BETAGLAS BETA GLASS COMPANY (NIG) PLC 58.35 56.00
CADBURY CADBURY PLC 11.00 11.00
CAP CAP PLC 33.75 34.00
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 2.55 2.55
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 16.30 17.00
CHAMPION CHAMPION BREWERIES 1.32 1.32
CHAMS CHAMS PLC .33 .36
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC .26 .26
CILEASING C & I LEASING PLC 7.99 7.20
CONOIL CONOIL PLC 23.00 23.00
CORNERST CORNERSTONE INSURANCE PLC .20 .20
COURTVILLE COURTVILLE INVESTMENTS PLC .20 .20
CUSTODIAN CUSTODIAN INVESTMENT PLC 6.35 6.35
CUTIX CUTIX PLC 1.55 1.60
DAARCOMM DAAR COMMUNICATIONS PLC .40 .40
DANGCEM DANGOTE CEMENT PLC 188.00 189.00
DANGFLOUR DANGOTE FLOUR MILLS PLC 10.40 10.70
DANGSUGAR DANGOTE SUGAR REFINERY PLC 14.00 14.25
EKOCORP EKOCORP PLC 3.37 3.37
ETERNA ETERNA PLC 4.30 4.30
ETI ECOBANK TRANSNATIONAL INCORPORATED 10.50 10.75
FBNH FBN HOLDINGS PLC 7.55 7.65
FCMB FCMB GROUP PLC 1.91 1.90
FGS202127 11.75% FGS APR 2021 94.41 100.00
FGS202129 10.48% FGS MAY 2021 91.96 100.00
FGS202131 11.344% FGS JUN 2021 77.00 100.00
FIDELITYBK FIDELITY BANK PLC 1.88 1.94
FIDSON FIDSON HEALTHCARE PLC 4.15 4.15
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC .38 .41
FLOURMILL FLOUR MILLS PLC 16.40 16.40
FO FORTE OIL PLC 26.95 26.95
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 9.20 9.20
GUARANTY GUARANTY TRUST BANK 34.75 34.80
GUINNESS GUINNESS NIGERIA PLC 60.00 60.00
HONYFLOUR HONEYWELL FLOUR MILL PLC 1.17 1.17
IKEJAHOTEL IKEJA HOTEL PLC 1.67 1.75
INTBREW INTERNATIONAL BREWRIES PLC 23.00 23.00
JAIZBANK JAIZ BANK PLC .48 .49
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC .20 .20
JBERGER JULIUS BERGER PLC 27.50 25.00
LASACO LASACO INSURANCE PLC .30 .30
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC .54 .54
LIVESTOCK LIVESTOCK FEEDS .55 .60
MANSARD AXAMansard Insurance Plc 1.90 2.00
MAYBAKER MAY & BAKER NIGERIA PLC 2.60 2.60
MBENEFIT MUTUAL BENEFIT ASSURANCE PLC .22 .22
MOBIL MOBIL OIL NIG. PLC 177.90 175.00
MRS MRS OIL NIGERIA PLC 20.85 20.85
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 3.35 3.30
NASCON NASCON ALLIED INDUSTRIES PLC 19.25 19.25
NB NIGERIAN BREWERIES PLC 64.85 65.00
NCR AT & T GLOBAL INFORMATION SOLUTIONS PLC 6.00 6.00
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS .56 .56
NEM NEM INSURANCE PLC 2.01 2.01
NESTLE NESTLE FOODS PLC 1,580.00 1,580.00
NIGERINS NIGER INSURANCE PLC .20 .20
NNFM NORTHERN NIGERIA FLOUR MILLS PLC 4.30 4.30
NPFMCRFBK F MICRO FINANCE BANK PLC 1.47 1.47
OANDO OANDO PLC 4.90 4.80
OKOMUOIL THE OKOMU OIL PALM 80.00 80.00
PHARMDEKO PHAMA-DEKO PLC 1.50 1.50
PORTPAINT PORTLAND PAINTS AND PRODUCTS NIG. PLC 2.52 2.52
PREMPAINTS PREMIER PAINTS PLC 10.40 10.40
PRESCO PRESCO PLC 62.75 62.75
PRESTIGE PRESTIGE ASSURANCE PLC .55 .55
PZ P.Z. INDUSTRIES PLC 9.45 9.45
REGALINS REGENCY ASSURANCE PLC .26 .24
ROYALEX ROYAL EXCHANGE ASSURANCE .20 .22
SCOA SCOA NIGERIA PLC 2.93 2.93
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 570.00 570.00
SKYESHELT SKYE SHELTER FUND 85.50 85.50
SOVRENINS SOVEREIGN TRUST INSURANCE PLC .24 .24
STANBIC STANBIC IBTC HOLDINGS PLC 46.20 46.20
STERLNBANK STERLING BANK PLC 2.74 2.74
SUNUASSUR SUNU ASSURANCE NIGERIA PLC .20 .20
TOTAL TOTALFINAELF NIGERIA PLC 196.00 196.00
TOURIST TOURIST COMPANY OF NIGERIA PLC 3.50 3.50
TRANSCOHOT TRANSCORP HOTELS PLC 5.40 5.40
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.18 1.19
UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC 1.50 1.50
UACN U A C NIGERIA PLC 6.90 6.95
UBA UNITED BANK FOR AFRICA 6.50 6.65
UBN UNION BANK OF NIGERIA 6.80 6.80
UCAP UNITED CAPITAL PLC 2.75 2.48
UNILEVER UNILEVER NIGERIA PLC 33.50 34.00
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC .23 .23
UNITYBNK UNITY BANK PLC .79 .80
UPL UNIVERSITY PRESS PLC 1.85 1.85
VERITASKAP VERITAS KAPITAL ASSURANCE PLC .23 .21
VITAFOAM VITAFOAM NIGERIA PLC 3.85 3.50
WAPCO LAFARGE AFRICA PLC 12.00 11.50
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .40 .40
WEMABANK WEMA BANK .68 .69
ZENITHBANK ZENITH BANK PLC 20.90 20.90

 

How to Invest on the Nigerian Stock Exchange

Investing in the Nigerian Stock Exchange is pretty straightforward. Here are simple steps to follow:

  1. Get a broker. There are about 327 brokers licensed to trade on the Nigerian Stock Exchange. You can find the
    list of licensed stockbrokers on the Nigerian Stock Exchange here . It is quite a long list
    and you may be wondering where to start from. The easiest way to find information about each stockbroker is to search online to find their website to find the information you are looking for.
    It might involve making a phone call or sending an email. A recommendation by a trusted friend or colleague may help.
  2. Open a brokerage account. You need to open an account with yoru selected stockbroker to enable you make funds available to the broker to carry out your buy or sell instructions.
    You will be given an account opening form to fill. Requirements may vary slightly from broker to broker, but typical requirements are: passport photographs, utility bills, ID card (driver’s license, voters card, international passport etc), banking details, referees etc.
    You can obtain these details by phone or email or may be stated on the website.
  3. Open a CSCS account. Your broker will give you CSCS account opening forms to fill. The Central Securities Clearing System (CSCS) is the central repositoriy of electronic share
    certificates are paper certificates are no longer in use. Every transaction on the floor of the Nigerian Stock Exchange is recorded at the CSCS. Your broker can send you period CSCS account statements or
    You can access your account directly at Central Securities Clearing System Limited website for a token fee of N2,500 per annum.
  4. Fund your account. You need to fund your account after it has been opened. Each stockbroker has a minimum account upening amount. It can vary from N100,000 to N5,000,000 depending on the target clientele of each broker.
    This is one of the key questions you need to ask before deciding on which stockbroker to open an account with. The stockbroker will provide their account number to enable you make the bank transfer. Hardly any broker accepts cash.
    When your transfer has been confirmed, the amount will be credited to your brokerage account. Most brokers have facilities for their clients to check their accounts online and send instructions online. SOme also have platforms you can use to trade directly at the floor
    of the exchange online.

With your account fully opened and funded, you can go ahead to give instructions to buy XYZ number of shares of company ABC. Each transaction attracts a commision to the stockbrocker (transaction fees) and CSCS fees.
If your account is fully funded to cover the order (including commision and fees), it will be executed when the market opens.

If your transaction is successful, your account will be debited accordingly or credited (if your slod shared) after 3 working days (T+3). You will also receive a contract note by email showing the details of the transactions, including commisions and fees.