Stock QuotesEurobonds ($)
NIGERIAN EUROBONDS May 21, 2020: 6.75% $500M Jan 2021 – 100.190/6.438%,   5.625% $300M Jun 2022 – 98.012/6.658%,   6.375% $500M Jul 2023 – 97.978/7.103%,   7.625% $1.118BN Nov 2025 – 96.760/8.373%,   6.500% $1.50BN Nov 2027 – 89.967/8.324%,   7.143% $1.25BN Nov 2030 – 89.960/8.689%,   8.747% $1.0BN Jan 2031 – 95.675/9.395%,   7.875% $1.50BN Feb 2032 – 91.217/9.106%,   7.696% $1.25BN Feb 2038 – 87.833/9.087%,   7.625% $1.50BN Nov 2047 – 86.758/8.924%,   9.248% $750M Jan 2049 – 95.917/9.669%.    
Business Finance Info & Updates

NSE Daily Market Summary May 19, 2020

The equity market closed on positive note today, as The Nigerian Stock Exchange All Share Index (NSE ASI) appreciated by 1.09% to close at 24,202.87 points The Market Capitalization appreciated by 1.09% to close at 12,613.40trn, compared with the appreciation of 0290% recorded on Monday. The three most actively traded stocks by volume were ACCESS (80.64trn), GTB (41.88trn) and ZENITHBANK(39.74)trn.
TOP TEN TRADES BASED ON VALUE OF TRANSACTIONS
S/N COMPANY HIGH LOW CLOSE VOLUME AVERAGE PRICE VALUE
N N
1 GUARANTY               23.55            22.90               23.30                    41,887,746 23.20 971,996,956.80
2 ZENITHBANK               16.00            15.50               15.85                    39,746,368 15.82 628,857,207.60
3 DANGCEM             147.50          147.00             147.50                      3,938,670 147.15 579,580,431.00
4 ACCESS                 6.80              6.30                 6.60                    80,649,497 6.77 545,806,753.00
5 GUINNESS               17.00            17.00               17.00                    11,212,785 17.01 190,691,858.50
6 FBNH                 5.10              4.90                 5.10                    33,872,849 5.00 169,289,337.80
7 NESTLE                     –                  –             995.00                         139,503 1,031.05 143,835,119.60
8 UBA                 6.40              6.20                 6.40                    16,968,168 6.36 107,857,938.40
9 MTNN                     –                  –             111.00                         842,899 111.81 94,246,242.20
10 FLOURMILL               21.00            19.80               21.00                      3,099,612 20.18 62,548,677.40
              232,358,097 3,494,710,522.30

Market Snapshot -19/05/2020

Curr. Val Prev. Val 1 day Change Year Start Change on Year Start
Market Capitalisation (N’billion)         12,613.40         12,477.31 1.09%                    12,958.38 -2.66%
NSE All Share Index         24,202.87         23,941.75 1.09%                    26,842.07 -9.83%
5/19/2020 5/18/2020
Total Volume Traded 339,756,744 331,001,743
Total Value Traded (N) 3,921,291,338.71 2,929,331,578.37
No of Deals 4,784 5,544
Gainers 29 25
Losers 8 14
TOP GAINERS TOP LOSERS
OKOMUOIL                  5.85  INTBREW                           (0.15)
DANGCEM                  4.00  NAHCO                           (0.11)
PRESCO                  1.45  WAPCO                           (0.05)
UNILEVER                  1.35  LASACO                           (0.02)
Also Read:  Index slumps further by 3.51% as pandemic wreaks havoc on global economy
NSE-Price-List May 19, 2020Download Price List

Leave a Reply

Your email address will not be published. Required fields are marked *

CAPTCHA ImageChange Image